시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,815	10	- 0.35%	5,411	15
10:19	2,815	10	- 0.35%	5,406	15
10:18	2,815	10	- 0.35%	5,402	15
10:17	2,825	0	0.00%	5,396	15
10:16	2,820	5	- 0.18%	5,392	15
10:15	2,820	5	- 0.18%	5,388	15
10:14	2,820	5	- 0.18%	5,382	15
10:13	2,820	5	- 0.18%	5,378	15
10:12	2,820	5	- 0.18%	5,374	15
10:11	2,820	5	- 0.18%	5,369	15