시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,810	15	- 0.53%	5,464	15
10:29	2,820	5	- 0.18%	5,451	15
10:28	2,815	10	- 0.35%	5,447	15
10:27	2,815	10	- 0.35%	5,442	15
10:26	2,815	10	- 0.35%	5,438	15
10:25	2,815	10	- 0.35%	5,434	15
10:24	2,815	10	- 0.35%	5,428	15
10:23	2,815	10	- 0.35%	5,424	15
10:22	2,815	10	- 0.35%	5,420	15
10:21	2,815	10	- 0.35%	5,415	15