시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,785	40	- 1.42%	17,992	50
14:59	2,785	40	- 1.42%	17,721	50
14:58	2,775	50	- 1.77%	16,697	47
14:57	2,775	50	- 1.77%	16,693	47
14:56	2,790	35	- 1.24%	14,665	41
14:55	2,790	35	- 1.24%	14,660	41
14:54	2,790	35	- 1.24%	14,656	41
14:53	2,790	35	- 1.24%	14,651	41
14:52	2,790	35	- 1.24%	14,646	41
14:51	2,790	35	- 1.24%	14,641	41