시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,815	10	- 0.35%	5,604	16
10:39	2,815	10	- 0.35%	5,598	16
10:38	2,810	15	- 0.53%	5,594	16
10:37	2,810	15	- 0.53%	5,590	16
10:36	2,810	15	- 0.53%	5,585	16
10:35	2,810	15	- 0.53%	5,581	16
10:34	2,810	15	- 0.53%	5,576	16
10:33	2,805	20	- 0.71%	5,571	16
10:32	2,805	20	- 0.71%	5,567	16
10:31	2,800	25	- 0.89%	5,563	16