시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,815	10	- 0.35%	6,795	19
10:49	2,815	10	- 0.35%	6,790	19
10:48	2,815	10	- 0.35%	6,785	19
10:47	2,815	10	- 0.35%	6,781	19
10:46	2,820	5	- 0.18%	6,776	19
10:45	2,815	10	- 0.35%	5,772	16
10:44	2,820	5	- 0.18%	5,623	16
10:43	2,815	10	- 0.35%	5,617	16
10:42	2,815	10	- 0.35%	5,613	16
10:41	2,815	10	- 0.35%	5,609	16