시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,820	5	- 0.18%	6,848	19
10:59	2,820	5	- 0.18%	6,841	19
10:58	2,820	5	- 0.18%	6,836	19
10:57	2,820	5	- 0.18%	6,832	19
10:56	2,820	5	- 0.18%	6,827	19
10:55	2,820	5	- 0.18%	6,817	19
10:54	2,820	5	- 0.18%	6,813	19
10:53	2,820	5	- 0.18%	6,808	19
10:52	2,820	5	- 0.18%	6,803	19
10:51	2,820	5	- 0.18%	6,799	19