시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,860	35	+ 1.24%	7,143	20
11:09	2,860	35	+ 1.24%	7,139	20
11:08	2,860	35	+ 1.24%	7,134	20
11:07	2,865	40	+ 1.42%	6,984	20
11:06	2,865	40	+ 1.42%	6,980	20
11:05	2,870	45	+ 1.59%	6,975	20
11:04	2,870	45	+ 1.59%	6,971	20
11:03	2,825	0	0.00%	6,966	20
11:02	2,820	5	- 0.18%	6,858	19
11:01	2,820	5	- 0.18%	6,852	19