시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,865	40	+ 1.42%	7,192	20
11:19	2,865	40	+ 1.42%	7,188	20
11:18	2,865	40	+ 1.42%	7,183	20
11:17	2,865	40	+ 1.42%	7,178	20
11:16	2,865	40	+ 1.42%	7,174	20
11:15	2,865	40	+ 1.42%	7,166	20
11:14	2,865	40	+ 1.42%	7,162	20
11:13	2,865	40	+ 1.42%	7,158	20
11:12	2,860	35	+ 1.24%	7,151	20
11:11	2,860	35	+ 1.24%	7,147	20