시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,840	15	+ 0.53%	8,020	23
11:29	2,840	15	+ 0.53%	8,016	23
11:28	2,840	15	+ 0.53%	8,011	23
11:27	2,860	35	+ 1.24%	7,321	21
11:26	2,860	35	+ 1.24%	7,317	21
11:25	2,860	35	+ 1.24%	7,295	21
11:24	2,860	35	+ 1.24%	7,290	21
11:23	2,860	35	+ 1.24%	7,286	20
11:22	2,860	35	+ 1.24%	7,281	20
11:21	2,860	35	+ 1.24%	7,196	20