시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,835	10	+ 0.35%	8,082	23
11:39	2,835	10	+ 0.35%	8,078	23
11:38	2,835	10	+ 0.35%	8,074	23
11:37	2,835	10	+ 0.35%	8,062	23
11:36	2,835	10	+ 0.35%	8,057	23
11:35	2,835	10	+ 0.35%	8,053	23
11:34	2,835	10	+ 0.35%	8,038	23
11:33	2,835	10	+ 0.35%	8,034	23
11:32	2,835	10	+ 0.35%	8,030	23
11:31	2,840	15	+ 0.53%	8,024	23