시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,835	10	+ 0.35%	8,127	23
11:49	2,835	10	+ 0.35%	8,123	23
11:48	2,835	10	+ 0.35%	8,119	23
11:47	2,835	10	+ 0.35%	8,114	23
11:46	2,835	10	+ 0.35%	8,109	23
11:45	2,835	10	+ 0.35%	8,105	23
11:44	2,835	10	+ 0.35%	8,100	23
11:43	2,835	10	+ 0.35%	8,096	23
11:42	2,835	10	+ 0.35%	8,092	23
11:41	2,835	10	+ 0.35%	8,087	23