시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,835	10	+ 0.35%	8,172	23
11:59	2,835	10	+ 0.35%	8,168	23
11:58	2,835	10	+ 0.35%	8,164	23
11:57	2,835	10	+ 0.35%	8,160	23
11:56	2,835	10	+ 0.35%	8,155	23
11:55	2,835	10	+ 0.35%	8,150	23
11:54	2,835	10	+ 0.35%	8,146	23
11:53	2,835	10	+ 0.35%	8,141	23
11:52	2,835	10	+ 0.35%	8,137	23
11:51	2,835	10	+ 0.35%	8,132	23