시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,835	10	+ 0.35%	8,218	23
12:09	2,835	10	+ 0.35%	8,213	23
12:08	2,835	10	+ 0.35%	8,209	23
12:07	2,835	10	+ 0.35%	8,205	23
12:06	2,835	10	+ 0.35%	8,200	23
12:05	2,835	10	+ 0.35%	8,195	23
12:04	2,835	10	+ 0.35%	8,191	23
12:03	2,835	10	+ 0.35%	8,186	23
12:02	2,835	10	+ 0.35%	8,182	23
12:01	2,835	10	+ 0.35%	8,178	23