시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,800	25	- 0.89%	19,776	55
15:09	2,785	40	- 1.42%	18,694	52
15:08	2,785	40	- 1.42%	18,650	52
15:07	2,785	40	- 1.42%	18,041	51
15:06	2,785	40	- 1.42%	18,037	51
15:05	2,785	40	- 1.42%	18,032	51
15:04	2,785	40	- 1.42%	18,028	51
15:03	2,785	40	- 1.42%	18,006	50
15:02	2,785	40	- 1.42%	18,001	50
15:01	2,785	40	- 1.42%	17,997	50