시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,815	10	- 0.35%	11,258	32
12:19	2,825	0	0.00%	11,194	32
12:18	2,815	10	- 0.35%	10,124	29
12:17	2,830	5	+ 0.18%	10,056	28
12:16	2,825	0	0.00%	8,948	25
12:15	2,835	10	+ 0.35%	8,241	23
12:14	2,835	10	+ 0.35%	8,237	23
12:13	2,835	10	+ 0.35%	8,233	23
12:12	2,835	10	+ 0.35%	8,228	23
12:11	2,835	10	+ 0.35%	8,224	23