시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,815	10	- 0.35%	11,345	32
12:29	2,815	10	- 0.35%	11,340	32
12:28	2,820	5	- 0.18%	11,335	32
12:27	2,820	5	- 0.18%	11,331	32
12:26	2,820	5	- 0.18%	11,327	32
12:25	2,820	5	- 0.18%	11,322	32
12:24	2,820	5	- 0.18%	11,317	32
12:23	2,820	5	- 0.18%	11,313	32
12:22	2,820	5	- 0.18%	11,308	32
12:21	2,820	5	- 0.18%	11,304	32