시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,820	5	- 0.18%	11,390	32
12:39	2,820	5	- 0.18%	11,385	32
12:38	2,820	5	- 0.18%	11,380	32
12:37	2,820	5	- 0.18%	11,376	32
12:36	2,815	10	- 0.35%	11,372	32
12:35	2,815	10	- 0.35%	11,367	32
12:34	2,815	10	- 0.35%	11,362	32
12:33	2,815	10	- 0.35%	11,358	32
12:32	2,815	10	- 0.35%	11,354	32
12:31	2,815	10	- 0.35%	11,349	32