시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,820	5	- 0.18%	11,511	32
12:59	2,820	5	- 0.18%	11,507	32
12:58	2,820	5	- 0.18%	11,502	32
12:57	2,820	5	- 0.18%	11,497	32
12:56	2,820	5	- 0.18%	11,493	32
12:55	2,820	5	- 0.18%	11,489	32
12:54	2,820	5	- 0.18%	11,484	32
12:53	2,820	5	- 0.18%	11,479	32
12:52	2,820	5	- 0.18%	11,470	32
12:51	2,820	5	- 0.18%	11,465	32