시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,820	5	- 0.18%	12,252	35
13:09	2,820	5	- 0.18%	12,248	34
13:08	2,820	5	- 0.18%	12,243	34
13:07	2,820	5	- 0.18%	12,238	34
13:06	2,820	5	- 0.18%	12,234	34
13:05	2,815	10	- 0.35%	12,219	34
13:04	2,830	5	+ 0.18%	12,206	34
13:03	2,830	5	+ 0.18%	12,200	34
13:02	2,825	0	0.00%	12,196	34
13:01	2,815	10	- 0.35%	12,097	34