시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,820	5	- 0.18%	12,298	35
13:19	2,820	5	- 0.18%	12,293	35
13:18	2,820	5	- 0.18%	12,289	35
13:17	2,820	5	- 0.18%	12,284	35
13:16	2,820	5	- 0.18%	12,279	35
13:15	2,820	5	- 0.18%	12,275	35
13:14	2,820	5	- 0.18%	12,271	35
13:13	2,820	5	- 0.18%	12,266	35
13:12	2,820	5	- 0.18%	12,261	35
13:11	2,820	5	- 0.18%	12,257	35