시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,815	10	- 0.35%	12,371	35
13:29	2,815	10	- 0.35%	12,366	35
13:28	2,815	10	- 0.35%	12,362	35
13:27	2,815	10	- 0.35%	12,357	35
13:26	2,810	15	- 0.53%	12,352	35
13:25	2,820	5	- 0.18%	12,320	35
13:24	2,820	5	- 0.18%	12,316	35
13:23	2,820	5	- 0.18%	12,311	35
13:22	2,820	5	- 0.18%	12,306	35
13:21	2,820	5	- 0.18%	12,302	35