시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,815	10	- 0.35%	12,423	35
13:39	2,815	10	- 0.35%	12,416	35
13:38	2,815	10	- 0.35%	12,407	35
13:37	2,815	10	- 0.35%	12,403	35
13:36	2,815	10	- 0.35%	12,398	35
13:35	2,815	10	- 0.35%	12,393	35
13:34	2,815	10	- 0.35%	12,389	35
13:33	2,815	10	- 0.35%	12,385	35
13:32	2,815	10	- 0.35%	12,379	35
13:31	2,815	10	- 0.35%	12,375	35