시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,815	10	- 0.35%	12,478	35
13:49	2,815	10	- 0.35%	12,474	35
13:48	2,815	10	- 0.35%	12,469	35
13:47	2,815	10	- 0.35%	12,462	35
13:46	2,815	10	- 0.35%	12,455	35
13:45	2,815	10	- 0.35%	12,450	35
13:44	2,815	10	- 0.35%	12,441	35
13:43	2,815	10	- 0.35%	12,437	35
13:42	2,815	10	- 0.35%	12,432	35
13:41	2,815	10	- 0.35%	12,427	35