시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	35	- 1.24%	22,280	62
15:19	2,805	20	- 0.71%	20,083	56
15:18	2,805	20	- 0.71%	20,064	56
15:17	2,805	20	- 0.71%	20,059	56
15:16	2,810	15	- 0.53%	20,015	56
15:15	2,800	25	- 0.89%	19,799	55
15:14	2,800	25	- 0.89%	19,794	55
15:13	2,795	30	- 1.06%	19,789	55
15:12	2,795	30	- 1.06%	19,785	55
15:11	2,795	30	- 1.06%	19,780	55