시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,050	0	0.00%	654,548	3,885
13:59	6,050	0	0.00%	654,461	3,885
13:58	6,050	0	0.00%	654,238	3,883
13:57	6,050	0	0.00%	654,043	3,882
13:56	6,060	10	+ 0.17%	653,843	3,881
13:55	6,050	0	0.00%	653,412	3,878
13:54	6,050	0	0.00%	653,307	3,878
13:53	6,040	10	- 0.17%	652,665	3,874
13:52	6,030	20	- 0.33%	652,297	3,872
13:51	6,050	0	0.00%	652,266	3,871