시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,050	0	0.00%	658,145	3,907
14:09	6,060	10	+ 0.17%	657,975	3,906
14:08	6,060	10	+ 0.17%	657,737	3,904
14:07	6,060	10	+ 0.17%	657,508	3,903
14:06	6,050	0	0.00%	655,577	3,891
14:05	6,050	0	0.00%	655,526	3,891
14:04	6,050	0	0.00%	655,397	3,890
14:03	6,050	0	0.00%	655,048	3,888
14:02	6,050	0	0.00%	655,007	3,888
14:01	6,040	10	- 0.17%	654,638	3,886