시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,060	10	+ 0.17%	667,414	3,963
14:19	6,060	10	+ 0.17%	666,169	3,955
14:18	6,060	10	+ 0.17%	665,540	3,952
14:17	6,050	0	0.00%	663,223	3,938
14:16	6,060	10	+ 0.17%	662,492	3,933
14:15	6,060	10	+ 0.17%	662,264	3,932
14:14	6,060	10	+ 0.17%	662,136	3,931
14:13	6,060	10	+ 0.17%	661,580	3,928
14:12	6,050	0	0.00%	659,304	3,914
14:11	6,050	0	0.00%	658,863	3,911