시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,050	0	0.00%	676,689	4,019
14:29	6,050	0	0.00%	676,379	4,017
14:28	6,050	0	0.00%	676,324	4,017
14:27	6,050	0	0.00%	675,731	4,013
14:26	6,050	0	0.00%	675,334	4,011
14:25	6,050	0	0.00%	674,878	4,008
14:24	6,040	10	- 0.17%	671,417	3,987
14:23	6,060	10	+ 0.17%	669,156	3,974
14:22	6,060	10	+ 0.17%	667,766	3,965
14:21	6,060	10	+ 0.17%	667,519	3,964