시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,030	20	- 0.33%	687,823	4,086
14:39	6,030	20	- 0.33%	686,729	4,080
14:38	6,040	10	- 0.17%	683,285	4,059
14:37	6,040	10	- 0.17%	682,642	4,055
14:36	6,040	10	- 0.17%	682,520	4,054
14:35	6,040	10	- 0.17%	682,117	4,052
14:34	6,040	10	- 0.17%	682,063	4,052
14:33	6,050	0	0.00%	679,381	4,035
14:32	6,040	10	- 0.17%	678,968	4,033
14:31	6,040	10	- 0.17%	676,852	4,020