시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,030	20	- 0.33%	698,860	4,153
14:49	6,020	30	- 0.50%	697,502	4,145
14:48	6,030	20	- 0.33%	694,833	4,129
14:47	6,030	20	- 0.33%	692,792	4,116
14:46	6,030	20	- 0.33%	691,873	4,111
14:45	6,040	10	- 0.17%	690,608	4,103
14:44	6,030	20	- 0.33%	690,443	4,102
14:43	6,040	10	- 0.17%	689,683	4,098
14:42	6,040	10	- 0.17%	689,528	4,097
14:41	6,040	10	- 0.17%	688,565	4,091