시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,000	50	- 0.83%	70,122	423
09:09	5,920	130	- 2.15%	65,816	397
09:08	6,050	0	0.00%	31,890	194
09:07	6,070	20	+ 0.33%	28,485	173
09:06	6,090	40	+ 0.66%	26,459	161
09:05	6,110	60	+ 0.99%	23,606	144
09:04	6,100	50	+ 0.83%	21,917	133
09:03	6,080	30	+ 0.50%	19,442	118
09:02	6,080	30	+ 0.50%	17,171	104
09:01	6,060	10	+ 0.17%	12,825	78