| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,970 | 80 | - 1.32% | 126,285 | 758 |
| 09:19 | 5,980 | 70 | - 1.16% | 121,151 | 727 |
| 09:18 | 5,990 | 60 | - 0.99% | 116,101 | 697 |
| 09:17 | 5,980 | 70 | - 1.16% | 113,609 | 682 |
| 09:16 | 5,990 | 60 | - 0.99% | 113,133 | 679 |
| 09:15 | 5,930 | 120 | - 1.98% | 100,048 | 602 |
| 09:14 | 5,930 | 120 | - 1.98% | 95,200 | 573 |
| 09:13 | 5,960 | 90 | - 1.49% | 86,924 | 524 |
| 09:12 | 6,000 | 50 | - 0.83% | 77,813 | 470 |
| 09:11 | 6,030 | 20 | - 0.33% | 72,522 | 438 |