| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,050 | 0 | 0.00% | 156,410 | 938 |
| 09:29 | 6,010 | 40 | - 0.66% | 153,707 | 922 |
| 09:28 | 6,000 | 50 | - 0.83% | 153,133 | 919 |
| 09:27 | 6,010 | 40 | - 0.66% | 145,372 | 872 |
| 09:26 | 6,000 | 50 | - 0.83% | 141,631 | 850 |
| 09:25 | 5,990 | 60 | - 0.99% | 137,577 | 825 |
| 09:24 | 5,970 | 80 | - 1.32% | 132,380 | 794 |
| 09:23 | 5,970 | 80 | - 1.32% | 129,533 | 777 |
| 09:22 | 5,970 | 80 | - 1.32% | 128,669 | 772 |
| 09:21 | 5,970 | 80 | - 1.32% | 127,652 | 766 |