| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,940 | 110 | - 1.82% | 201,377 | 1,206 |
| 09:39 | 5,930 | 120 | - 1.98% | 195,333 | 1,171 |
| 09:38 | 5,970 | 80 | - 1.32% | 173,657 | 1,042 |
| 09:37 | 5,980 | 70 | - 1.16% | 170,624 | 1,024 |
| 09:36 | 5,980 | 70 | - 1.16% | 167,237 | 1,003 |
| 09:35 | 5,970 | 80 | - 1.32% | 165,907 | 995 |
| 09:34 | 6,000 | 50 | - 0.83% | 162,221 | 973 |
| 09:33 | 6,000 | 50 | - 0.83% | 162,161 | 973 |
| 09:32 | 6,010 | 40 | - 0.66% | 159,134 | 955 |
| 09:31 | 6,020 | 30 | - 0.50% | 158,475 | 951 |