시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,900	150	- 2.48%	258,905	1,546
09:49	5,900	150	- 2.48%	254,809	1,521
09:48	5,890	160	- 2.65%	251,427	1,501
09:47	5,890	160	- 2.65%	248,666	1,485
09:46	5,870	180	- 2.98%	246,414	1,472
09:45	5,890	160	- 2.65%	237,530	1,420
09:44	5,890	160	- 2.65%	235,697	1,409
09:43	5,910	140	- 2.31%	233,253	1,394
09:42	5,890	160	- 2.65%	221,473	1,325
09:41	5,940	110	- 1.82%	204,976	1,228