시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,840	210	- 3.47%	302,469	1,801
09:59	5,860	190	- 3.14%	295,027	1,758
09:58	5,860	190	- 3.14%	287,288	1,712
09:57	5,870	180	- 2.98%	282,074	1,682
09:56	5,860	190	- 3.14%	280,804	1,674
09:55	5,860	190	- 3.14%	280,175	1,671
09:54	5,890	160	- 2.65%	276,339	1,648
09:53	5,890	160	- 2.65%	266,935	1,593
09:52	5,930	120	- 1.98%	263,047	1,570
09:51	5,910	140	- 2.31%	260,557	1,555