시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,840	210	- 3.47%	331,539	1,971
10:09	5,830	220	- 3.64%	329,028	1,956
10:08	5,850	200	- 3.31%	324,625	1,931
10:07	5,850	200	- 3.31%	322,542	1,918
10:06	5,870	180	- 2.98%	321,128	1,910
10:05	5,870	180	- 2.98%	320,327	1,905
10:04	5,860	190	- 3.14%	316,340	1,882
10:03	5,840	210	- 3.47%	315,054	1,874
10:02	5,820	230	- 3.80%	310,576	1,848
10:01	5,830	220	- 3.64%	307,344	1,830