시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,810	240	- 3.97%	385,747	2,286
10:19	5,840	210	- 3.47%	372,603	2,210
10:18	5,830	220	- 3.64%	369,064	2,189
10:17	5,830	220	- 3.64%	362,915	2,154
10:16	5,830	220	- 3.64%	360,288	2,138
10:15	5,830	220	- 3.64%	357,766	2,124
10:14	5,830	220	- 3.64%	351,182	2,085
10:13	5,810	240	- 3.97%	344,049	2,044
10:12	5,820	230	- 3.80%	340,642	2,024
10:11	5,830	220	- 3.64%	332,217	1,975