시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,800	250	- 4.13%	422,830	2,502
10:29	5,810	240	- 3.97%	419,664	2,483
10:28	5,810	240	- 3.97%	419,040	2,480
10:27	5,810	240	- 3.97%	415,487	2,459
10:26	5,820	230	- 3.80%	415,315	2,458
10:25	5,820	230	- 3.80%	412,872	2,444
10:24	5,820	230	- 3.80%	412,549	2,442
10:23	5,810	240	- 3.97%	409,939	2,427
10:22	5,800	250	- 4.13%	407,319	2,412
10:21	5,810	240	- 3.97%	406,103	2,405