시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,040	10	- 0.17%	724,316	4,307
14:59	6,080	30	+ 0.50%	718,106	4,269
14:58	6,080	30	+ 0.50%	716,513	4,259
14:57	6,070	20	+ 0.33%	715,500	4,253
14:56	6,010	40	- 0.66%	707,581	4,205
14:55	6,020	30	- 0.50%	706,815	4,201
14:54	6,020	30	- 0.50%	706,167	4,197
14:53	6,020	30	- 0.50%	703,129	4,179
14:52	6,030	20	- 0.33%	699,977	4,160
14:51	6,030	20	- 0.33%	699,237	4,155