시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,850	200	- 3.31%	436,478	2,581
10:39	5,850	200	- 3.31%	435,539	2,576
10:38	5,850	200	- 3.31%	434,695	2,571
10:37	5,850	200	- 3.31%	433,989	2,567
10:36	5,830	220	- 3.64%	432,858	2,560
10:35	5,840	210	- 3.47%	432,610	2,559
10:34	5,850	200	- 3.31%	432,126	2,556
10:33	5,850	200	- 3.31%	432,030	2,555
10:32	5,830	220	- 3.64%	431,727	2,554
10:31	5,840	210	- 3.47%	428,501	2,535