시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,880	170	- 2.81%	459,782	2,718
10:49	5,880	170	- 2.81%	459,133	2,714
10:48	5,880	170	- 2.81%	459,070	2,714
10:47	5,890	160	- 2.65%	458,780	2,712
10:46	5,890	160	- 2.65%	457,713	2,706
10:45	5,880	170	- 2.81%	457,323	2,704
10:44	5,890	160	- 2.65%	456,167	2,697
10:43	5,860	190	- 3.14%	447,185	2,644
10:42	5,870	180	- 2.98%	446,384	2,639
10:41	5,860	190	- 3.14%	440,151	2,603