시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,900	150	- 2.48%	471,949	2,790
10:59	5,900	150	- 2.48%	471,708	2,788
10:58	5,890	160	- 2.65%	471,065	2,784
10:57	5,900	150	- 2.48%	470,906	2,784
10:56	5,900	150	- 2.48%	470,038	2,778
10:55	5,900	150	- 2.48%	469,781	2,777
10:54	5,900	150	- 2.48%	469,550	2,776
10:53	5,880	170	- 2.81%	464,277	2,744
10:52	5,875	175	- 2.89%	463,071	2,737
10:51	5,890	160	- 2.65%	462,022	2,731