시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,960	90	- 1.49%	505,906	2,991
11:09	5,970	80	- 1.32%	505,191	2,987
11:08	5,980	70	- 1.16%	504,575	2,983
11:07	5,980	70	- 1.16%	504,074	2,980
11:06	5,980	70	- 1.16%	500,677	2,960
11:05	5,980	70	- 1.16%	499,602	2,954
11:04	5,950	100	- 1.65%	495,198	2,927
11:03	5,960	90	- 1.49%	494,564	2,924
11:02	5,950	100	- 1.65%	490,649	2,900
11:01	5,920	130	- 2.15%	487,983	2,884