시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,970	80	- 1.32%	514,716	3,044
11:19	5,970	80	- 1.32%	514,212	3,041
11:18	5,970	80	- 1.32%	514,132	3,040
11:17	5,980	70	- 1.16%	513,236	3,035
11:16	5,990	60	- 0.99%	511,911	3,027
11:15	5,990	60	- 0.99%	511,180	3,023
11:14	5,960	90	- 1.49%	507,713	3,002
11:13	5,960	90	- 1.49%	507,257	2,999
11:12	5,950	100	- 1.65%	507,114	2,998
11:11	5,970	80	- 1.32%	507,067	2,998