시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,960	90	- 1.49%	523,989	3,099
11:29	5,960	90	- 1.49%	522,751	3,092
11:28	5,950	100	- 1.65%	522,744	3,092
11:27	5,970	80	- 1.32%	522,017	3,087
11:26	5,970	80	- 1.32%	521,994	3,087
11:25	5,960	90	- 1.49%	521,570	3,085
11:24	5,980	70	- 1.16%	519,409	3,072
11:23	5,990	60	- 0.99%	518,936	3,069
11:22	5,990	60	- 0.99%	518,637	3,067
11:21	5,970	80	- 1.32%	515,988	3,051