시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,970	80	- 1.32%	541,017	3,201
11:39	5,970	80	- 1.32%	538,635	3,186
11:38	5,960	90	- 1.49%	532,142	3,148
11:37	5,960	90	- 1.49%	531,210	3,142
11:36	5,940	110	- 1.82%	527,527	3,120
11:35	5,950	100	- 1.65%	527,025	3,117
11:34	5,940	110	- 1.82%	526,228	3,113
11:33	5,950	100	- 1.65%	525,259	3,107
11:32	5,960	90	- 1.49%	524,917	3,105
11:31	5,960	90	- 1.49%	524,811	3,104