시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,015	35	- 0.58%	555,732	3,289
11:49	6,020	30	- 0.50%	555,113	3,285
11:48	6,010	40	- 0.66%	554,959	3,284
11:47	6,010	40	- 0.66%	551,627	3,264
11:46	6,000	50	- 0.83%	551,366	3,263
11:45	6,000	50	- 0.83%	549,696	3,253
11:44	6,010	40	- 0.66%	548,324	3,244
11:43	6,010	40	- 0.66%	548,147	3,243
11:42	5,980	70	- 1.16%	542,456	3,209
11:41	5,980	70	- 1.16%	541,889	3,206