시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,020	30	- 0.50%	558,800	3,307
11:59	6,010	40	- 0.66%	557,832	3,301
11:58	6,010	40	- 0.66%	557,721	3,301
11:57	6,010	40	- 0.66%	557,685	3,301
11:56	6,010	40	- 0.66%	557,570	3,300
11:55	6,000	50	- 0.83%	557,162	3,297
11:54	6,020	30	- 0.50%	557,161	3,297
11:53	6,020	30	- 0.50%	557,034	3,297
11:52	6,020	30	- 0.50%	556,357	3,293
11:51	6,020	30	- 0.50%	556,245	3,292