시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,010	40	- 0.66%	564,884	3,344
12:09	6,030	20	- 0.33%	563,367	3,335
12:08	6,030	20	- 0.33%	563,325	3,335
12:07	6,040	10	- 0.17%	563,142	3,333
12:06	6,030	20	- 0.33%	562,973	3,332
12:05	6,030	20	- 0.33%	562,219	3,328
12:04	6,030	20	- 0.33%	561,852	3,326
12:03	6,030	20	- 0.33%	560,187	3,316
12:02	6,020	30	- 0.50%	559,234	3,310
12:01	6,015	35	- 0.58%	558,880	3,308